Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.42 |
24.49 |
24.42 |
24.48 |
2000 |
0.06 |
|
0.25% |
2017-12-14 |
24.46 |
24.48 |
24.36 |
24.36 |
9700 |
-0.10 |
|
-0.41% |
2017-12-13 |
24.15 |
24.5 |
24.15 |
24.39 |
20900 |
0.24 |
|
0.99% |
2017-12-12 |
24 |
24 |
23.9 |
23.91 |
2600 |
-0.09 |
|
-0.37% |
2017-12-11 |
23.93 |
24.14 |
23.93 |
24.14 |
15200 |
0.21 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|