Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.47 |
33.5 |
33.38 |
33.45 |
362300 |
-0.02 |
|
-0.06% |
2017-12-14 |
33.7 |
33.72 |
33.48 |
33.5 |
306400 |
-0.20 |
|
-0.59% |
2017-12-13 |
33.65 |
33.72 |
33.53 |
33.63 |
352300 |
-0.02 |
|
-0.06% |
2017-12-12 |
33.57 |
33.59 |
33.52 |
33.58 |
440000 |
0.01 |
|
0.03% |
2017-12-11 |
33.48 |
33.55 |
33.455 |
33.53 |
287500 |
0.05 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|