Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
138.74 |
139.55 |
138.74 |
139.08 |
31600 |
0.34 |
|
0.25% |
2017-12-14 |
138.86 |
139.07 |
137.73 |
138.46 |
32200 |
-0.40 |
|
-0.29% |
2017-12-13 |
139.01 |
139.3 |
138.5 |
138.77 |
37100 |
-0.24 |
|
-0.17% |
2017-12-12 |
140.59 |
140.59 |
138.44 |
138.44 |
44000 |
-2.15 |
|
-1.53% |
2017-12-11 |
140.17 |
141.03 |
139.67 |
140.93 |
1518200 |
0.76 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|