Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.52 |
28.52 |
28.195 |
28.21 |
98200 |
-0.31 |
|
-1.09% |
2017-12-14 |
28.47 |
28.52 |
28.26 |
28.26 |
40600 |
-0.21 |
|
-0.74% |
2017-12-13 |
28.41 |
28.56 |
28.41 |
28.55 |
71000 |
0.14 |
|
0.49% |
2017-12-12 |
28.35 |
28.41 |
28.33 |
28.38 |
213100 |
0.03 |
|
0.11% |
2017-12-11 |
28.3 |
28.39 |
28.24 |
28.32 |
54400 |
0.02 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|