Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.18 |
2.23 |
2.11 |
2.11 |
38100 |
-0.07 |
|
-3.21% |
2017-12-14 |
2.11 |
2.34 |
2.11 |
2.14 |
83500 |
0.03 |
|
1.42% |
2017-12-13 |
2.22 |
2.42 |
2.18 |
2.19 |
12600 |
-0.03 |
|
-1.35% |
2017-12-12 |
2.21 |
2.35 |
2.11 |
2.25 |
16000 |
0.04 |
|
1.81% |
2017-12-11 |
2.33 |
2.36 |
2.205 |
2.28 |
41800 |
-0.05 |
|
-2.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|