Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.85 |
23.87 |
23.83 |
23.83 |
1800 |
-0.02 |
|
-0.08% |
2017-12-14 |
23.79 |
23.91 |
23.79 |
23.8 |
4300 |
0.01 |
|
0.04% |
2017-12-13 |
23.95 |
24.04 |
23.95 |
23.98 |
1400 |
0.03 |
|
0.13% |
2017-12-12 |
23.7 |
23.765 |
23.691 |
23.691 |
3200 |
-0.01 |
|
-0.04% |
2017-12-11 |
23.86 |
23.87 |
23.805 |
23.805 |
1200 |
-0.05 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|