Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.71 |
57.71 |
57.54 |
57.59 |
3200 |
-0.12 |
|
-0.21% |
2017-12-14 |
57.87 |
57.93 |
57.68 |
57.68 |
48000 |
-0.19 |
|
-0.33% |
2017-12-13 |
57.9 |
58.03 |
57.67 |
57.88 |
53600 |
-0.02 |
|
-0.03% |
2017-12-12 |
57.66 |
57.855 |
57.65 |
57.65 |
12200 |
-0.01 |
|
-0.02% |
2017-12-11 |
57.76 |
57.83 |
57.73 |
57.76 |
5500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|