Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
54.94 |
55.22 |
54.79 |
54.98 |
4400 |
0.04 |
|
0.07% |
2017-12-14 |
54.79 |
55.03 |
54.63 |
54.7 |
4700 |
-0.09 |
|
-0.16% |
2017-12-13 |
54.59 |
55.03 |
54.59 |
54.65 |
33200 |
0.06 |
|
0.11% |
2017-12-12 |
54.74 |
54.8 |
54.63 |
54.68 |
5200 |
-0.06 |
|
-0.11% |
2017-12-11 |
54.9 |
54.9 |
54.74 |
54.88 |
10200 |
-0.02 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|