Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.57 |
28.64 |
28.44 |
28.55 |
3000 |
-0.02 |
|
-0.07% |
2017-12-14 |
28.9 |
28.91 |
28.77 |
28.77 |
5300 |
-0.13 |
|
-0.45% |
2017-12-13 |
28.77 |
28.89 |
28.648 |
28.665 |
2900 |
-0.11 |
|
-0.36% |
2017-12-12 |
28.65 |
28.7 |
28.56 |
28.56 |
700 |
-0.09 |
|
-0.31% |
2017-12-11 |
28.39 |
28.75 |
28.37 |
28.75 |
1300 |
0.36 |
|
1.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|