Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102.7 |
103.45 |
102.685 |
103.26 |
114300 |
0.56 |
|
0.55% |
2017-12-14 |
102.4 |
103.015 |
102.4 |
102.78 |
101400 |
0.38 |
|
0.37% |
2017-12-13 |
102.93 |
103.38 |
102.53 |
102.63 |
121500 |
-0.30 |
|
-0.29% |
2017-12-12 |
102.01 |
103.01 |
101.7 |
102.77 |
124100 |
0.76 |
|
0.75% |
2017-12-11 |
101.96 |
102.01 |
101.71 |
102 |
131600 |
0.04 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|