Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.07 |
27.16 |
27.06 |
27.16 |
1100 |
0.09 |
|
0.33% |
2017-12-14 |
26.99 |
27.01 |
26.92 |
26.92 |
900 |
-0.07 |
|
-0.26% |
2017-12-13 |
27.06 |
27.06 |
26.94 |
27.03 |
900 |
-0.03 |
|
-0.11% |
2017-12-12 |
26.89 |
26.95 |
26.89 |
26.89 |
800 |
0.00 |
|
0.00% |
2017-12-11 |
26.79 |
26.8 |
26.75 |
26.79 |
800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|