Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.84 |
23.93 |
23.82 |
23.86 |
2157400 |
0.02 |
|
0.08% |
2017-12-14 |
23.86 |
23.96 |
23.84 |
23.91 |
2141000 |
0.05 |
|
0.21% |
2017-12-13 |
23.88 |
23.96 |
23.84 |
23.93 |
2147200 |
0.05 |
|
0.21% |
2017-12-12 |
23.91 |
24.02 |
23.9 |
23.93 |
2136700 |
0.02 |
|
0.08% |
2017-12-11 |
23.98 |
24.1 |
23.96 |
23.99 |
2103000 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|