Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.8 |
34.9 |
34.77 |
34.87 |
22500 |
0.07 |
|
0.20% |
2017-12-14 |
34.98 |
34.98 |
34.82 |
34.91 |
14700 |
-0.07 |
|
-0.20% |
2017-12-13 |
34.82 |
35 |
34.725 |
35 |
40100 |
0.18 |
|
0.52% |
2017-12-12 |
34.74 |
34.74 |
34.65 |
34.71 |
10200 |
-0.03 |
|
-0.09% |
2017-12-11 |
34.67 |
34.93 |
34.67 |
34.86 |
40300 |
0.19 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|