Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.53 |
25.55 |
25.5 |
25.54 |
15700 |
0.01 |
|
0.04% |
2017-12-14 |
25.56 |
25.57 |
25.55 |
25.55 |
16200 |
-0.01 |
|
-0.04% |
2017-12-13 |
25.54 |
25.58 |
25.51 |
25.58 |
18500 |
0.04 |
|
0.16% |
2017-12-12 |
25.477 |
25.53 |
25.475 |
25.481 |
34700 |
0.00 |
|
0.02% |
2017-12-11 |
25.52 |
25.53 |
25.48 |
25.485 |
21800 |
-0.04 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|