Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.02 |
32.21 |
32 |
32.21 |
1400 |
0.19 |
|
0.59% |
2017-12-14 |
31.96 |
31.96 |
31.873 |
31.895 |
800 |
-0.07 |
|
-0.20% |
2017-12-13 |
31.97 |
31.97 |
31.96 |
31.96 |
400 |
-0.01 |
|
-0.03% |
2017-12-12 |
31.97 |
31.97 |
31.91 |
31.91 |
2000 |
-0.06 |
|
-0.19% |
2017-12-11 |
31.71 |
31.81 |
31.67 |
31.8 |
2200 |
0.09 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|