Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.86 |
25 |
24.86 |
24.95 |
11800 |
0.09 |
|
0.36% |
2017-12-14 |
24.88 |
25 |
24.88 |
24.96 |
9000 |
0.08 |
|
0.32% |
2017-12-13 |
24.85 |
24.98 |
24.85 |
24.91 |
6000 |
0.06 |
|
0.24% |
2017-12-12 |
24.78 |
24.88 |
24.78 |
24.85 |
7000 |
0.07 |
|
0.28% |
2017-12-11 |
24.86 |
24.91 |
24.81 |
24.88 |
4000 |
0.02 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|