Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.55 |
24.6 |
24.51 |
24.56 |
24800 |
0.01 |
|
0.04% |
2017-12-14 |
24.6 |
24.6 |
24.48 |
24.56 |
33400 |
-0.04 |
|
-0.16% |
2017-12-13 |
24.58 |
24.63 |
24.5 |
24.54 |
22300 |
-0.04 |
|
-0.16% |
2017-12-12 |
24.53 |
24.54 |
24.445 |
24.49 |
26600 |
-0.04 |
|
-0.16% |
2017-12-11 |
24.55 |
24.58 |
24.52 |
24.53 |
11000 |
-0.02 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|