Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.09 |
25.1 |
25.02 |
25.1 |
34200 |
0.01 |
|
0.04% |
2017-12-14 |
25.06 |
25.1 |
25.02 |
25.08 |
84600 |
0.02 |
|
0.08% |
2017-12-13 |
25.07 |
25.12 |
25 |
25.11 |
46000 |
0.04 |
|
0.16% |
2017-12-12 |
24.98 |
25.07 |
24.97 |
25.03 |
68400 |
0.05 |
|
0.20% |
2017-12-11 |
25.11 |
25.11 |
25.04 |
25.07 |
32600 |
-0.04 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|