Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.5 |
26.51 |
26.41 |
26.51 |
3000 |
0.01 |
|
0.04% |
2017-12-14 |
26.5 |
26.51 |
26.42 |
26.45 |
6400 |
-0.05 |
|
-0.19% |
2017-12-13 |
26.46 |
26.5 |
26.4 |
26.47 |
6600 |
0.01 |
|
0.04% |
2017-12-12 |
26.48 |
26.48 |
26.407 |
26.435 |
4900 |
-0.05 |
|
-0.17% |
2017-12-11 |
26.41 |
26.46 |
26.41 |
26.45 |
1600 |
0.04 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|