Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.56 |
25.56 |
25.55 |
25.55 |
1100 |
-0.01 |
|
-0.04% |
2017-12-14 |
25.545 |
25.58 |
25.545 |
25.563 |
2700 |
0.02 |
|
0.07% |
2017-12-13 |
25.53 |
25.6 |
25.53 |
25.59 |
5000 |
0.06 |
|
0.24% |
2017-12-12 |
25.56 |
25.56 |
25.52 |
25.53 |
11400 |
-0.03 |
|
-0.12% |
2017-12-11 |
25.557 |
25.57 |
25.53 |
25.535 |
2900 |
-0.02 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|