Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.23 |
24.33 |
24.2 |
24.24 |
10700 |
0.01 |
|
0.04% |
2017-12-14 |
24.38 |
24.38 |
24.32 |
24.32 |
400 |
-0.06 |
|
-0.25% |
2017-12-13 |
24.328 |
24.35 |
24.328 |
24.345 |
2500 |
0.02 |
|
0.07% |
2017-12-12 |
24.19 |
24.3 |
24.19 |
24.3 |
700 |
0.11 |
|
0.45% |
2017-12-11 |
24.34 |
24.34 |
24.22 |
24.29 |
8400 |
-0.05 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|