Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.58 |
24.6 |
24.58 |
24.6 |
1000 |
0.02 |
|
0.08% |
2017-12-14 |
24.6 |
24.6 |
24.585 |
24.593 |
700 |
-0.01 |
|
-0.03% |
2017-12-13 |
24.6 |
24.62 |
24.58 |
24.595 |
3300 |
-0.01 |
|
-0.02% |
2017-12-12 |
24.6 |
24.6 |
24.57 |
24.6 |
1100 |
0.00 |
|
0.00% |
2017-12-11 |
24.6 |
24.6 |
24.595 |
24.595 |
800 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|