Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.18 |
50.09 |
48.97 |
49.61 |
330300 |
0.43 |
|
0.87% |
2017-12-14 |
49.55 |
49.63 |
48.74 |
48.87 |
159000 |
-0.68 |
|
-1.37% |
2017-12-13 |
49.99 |
50.22 |
49.29 |
49.31 |
199800 |
-0.68 |
|
-1.36% |
2017-12-12 |
49.69 |
50.2 |
49.6 |
49.98 |
105700 |
0.29 |
|
0.58% |
2017-12-11 |
49.83 |
49.97 |
49.37 |
49.53 |
115300 |
-0.30 |
|
-0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|