Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66.78 |
67.11 |
66.66 |
66.84 |
3100 |
0.06 |
|
0.09% |
2017-12-14 |
66.8 |
66.84 |
66.15 |
66.15 |
8100 |
-0.65 |
|
-0.97% |
2017-12-13 |
67.23 |
67.23 |
66.8 |
66.8 |
8600 |
-0.43 |
|
-0.64% |
2017-12-12 |
67.3 |
67.51 |
67.3 |
67.4 |
37200 |
0.10 |
|
0.15% |
2017-12-11 |
67.77 |
67.78 |
67.099 |
67.115 |
3600 |
-0.66 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|