Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63 |
63.26 |
62.48 |
62.97 |
33800 |
-0.03 |
|
-0.05% |
2017-12-14 |
63.01 |
63.05 |
62.26 |
62.38 |
17600 |
-0.63 |
|
-1.00% |
2017-12-13 |
63.6 |
63.6 |
62.81 |
62.82 |
25700 |
-0.78 |
|
-1.23% |
2017-12-12 |
63.14 |
63.87 |
63.09 |
63.57 |
49800 |
0.43 |
|
0.68% |
2017-12-11 |
63.18 |
63.22 |
62.72 |
62.87 |
25300 |
-0.31 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|