Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.49 |
52.54 |
52.41 |
52.5 |
39600 |
0.01 |
|
0.02% |
2017-12-14 |
52.42 |
52.5 |
52.33 |
52.49 |
92100 |
0.07 |
|
0.13% |
2017-12-13 |
52.42 |
52.48 |
52.36 |
52.48 |
47700 |
0.06 |
|
0.11% |
2017-12-12 |
52.44 |
52.46 |
52.4 |
52.45 |
30300 |
0.01 |
|
0.02% |
2017-12-11 |
52.49 |
52.5 |
52.37 |
52.48 |
122800 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|