Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.51 |
53.51 |
53.38 |
53.44 |
14800 |
-0.07 |
|
-0.13% |
2017-12-14 |
53.66 |
53.66 |
53.48 |
53.55 |
4900 |
-0.11 |
|
-0.20% |
2017-12-13 |
53.47 |
53.72 |
53.37 |
53.72 |
6200 |
0.25 |
|
0.47% |
2017-12-12 |
53.27 |
53.43 |
53.24 |
53.43 |
33800 |
0.16 |
|
0.30% |
2017-12-11 |
53.48 |
53.68 |
53.47 |
53.47 |
6000 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|