Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.47 |
50.5 |
50.43 |
50.46 |
89200 |
-0.01 |
|
-0.02% |
2017-12-14 |
50.56 |
50.585 |
50.38 |
50.46 |
484600 |
-0.10 |
|
-0.20% |
2017-12-13 |
50.59 |
50.62 |
50.54 |
50.54 |
104900 |
-0.05 |
|
-0.10% |
2017-12-12 |
50.52 |
50.59 |
50.52 |
50.53 |
134400 |
0.01 |
|
0.02% |
2017-12-11 |
50.51 |
50.54 |
50.495 |
50.52 |
109400 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|