Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.4 |
68 |
66.92 |
67.8 |
28400 |
0.40 |
|
0.59% |
2017-12-14 |
67.78 |
68 |
66.92 |
67.31 |
19800 |
-0.47 |
|
-0.69% |
2017-12-13 |
67.4 |
68.16 |
67.4 |
67.59 |
23300 |
0.19 |
|
0.28% |
2017-12-12 |
67.8 |
68.42 |
67.39 |
67.72 |
45200 |
-0.08 |
|
-0.12% |
2017-12-11 |
67.66 |
67.92 |
67.01 |
67.81 |
10700 |
0.15 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|