Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.3 |
87.335 |
87.2 |
87.21 |
14223800 |
-0.09 |
|
-0.10% |
2017-12-14 |
87.34 |
87.4 |
87.07 |
87.2 |
19337000 |
-0.14 |
|
-0.16% |
2017-12-13 |
87.37 |
87.45 |
87.33 |
87.38 |
7494900 |
0.01 |
|
0.01% |
2017-12-12 |
87.45 |
87.45 |
87.32 |
87.33 |
8846700 |
-0.12 |
|
-0.14% |
2017-12-11 |
87.35 |
87.39 |
87.29 |
87.37 |
11848200 |
0.02 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|