Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.49 |
24.56 |
24.46 |
24.55 |
88200 |
0.06 |
|
0.24% |
2017-12-14 |
24.47 |
24.53 |
24.46 |
24.47 |
82000 |
0.00 |
|
0.00% |
2017-12-13 |
24.55 |
24.57 |
24.455 |
24.48 |
68400 |
-0.07 |
|
-0.29% |
2017-12-12 |
24.55 |
24.55 |
24.46 |
24.465 |
60100 |
-0.09 |
|
-0.35% |
2017-12-11 |
24.6 |
24.6 |
24.46 |
24.47 |
246300 |
-0.13 |
|
-0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|