Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.3 |
31.36 |
31.25 |
31.36 |
381600 |
0.06 |
|
0.19% |
2017-12-14 |
31.26 |
31.3 |
31.24 |
31.29 |
417100 |
0.03 |
|
0.10% |
2017-12-13 |
31.19 |
31.3 |
31.18 |
31.25 |
438200 |
0.06 |
|
0.19% |
2017-12-12 |
31.15 |
31.18 |
31.1 |
31.18 |
501500 |
0.03 |
|
0.10% |
2017-12-11 |
31.22 |
31.22 |
31.06 |
31.16 |
822200 |
-0.06 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|