Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.89 |
85.38 |
83.89 |
84.91 |
0 |
1.02 |
|
1.22% |
2017-12-14 |
84.93 |
84.99 |
83.78 |
83.89 |
0 |
-1.04 |
|
-1.22% |
2017-12-13 |
84.62 |
85.39 |
84.54 |
84.93 |
0 |
0.31 |
|
0.37% |
2017-12-12 |
84.73 |
85.025 |
84.621 |
84.621 |
0 |
-0.11 |
|
-0.13% |
2017-12-11 |
84.63 |
85 |
84.63 |
84.73 |
0 |
0.10 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|