Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.68 |
40.74 |
40.63 |
40.74 |
9200 |
0.06 |
|
0.15% |
2017-12-14 |
40.51 |
40.51 |
40.49 |
40.49 |
700 |
-0.02 |
|
-0.05% |
2017-12-13 |
40.66 |
40.66 |
40.53 |
40.53 |
1800 |
-0.13 |
|
-0.32% |
2017-12-12 |
40.54 |
40.59 |
40.51 |
40.51 |
5100 |
-0.03 |
|
-0.07% |
2017-12-11 |
40.445 |
40.55 |
40.445 |
40.55 |
500 |
0.10 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|