Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.38 |
3.435 |
3.37 |
3.39 |
11000 |
0.01 |
|
0.30% |
2017-12-14 |
3.34 |
3.4 |
3.34 |
3.37 |
44500 |
0.03 |
|
0.90% |
2017-12-13 |
3.4 |
3.44 |
3.24 |
3.4 |
96700 |
0.00 |
|
0.00% |
2017-12-12 |
3.42 |
3.52 |
3.42 |
3.44 |
128400 |
0.02 |
|
0.58% |
2017-12-11 |
3.51 |
3.52 |
3.4 |
3.49 |
40400 |
-0.02 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|