Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.7 |
51.84 |
51.7 |
51.71 |
3200 |
0.01 |
|
0.02% |
2017-12-14 |
51.53 |
51.53 |
51.4 |
51.43 |
3000 |
-0.10 |
|
-0.19% |
2017-12-13 |
51.5 |
51.97 |
51.5 |
51.5 |
1500 |
0.00 |
|
0.00% |
2017-12-12 |
51.33 |
51.5 |
51.33 |
51.45 |
3800 |
0.12 |
|
0.23% |
2017-12-11 |
51.23 |
51.37 |
51.23 |
51.35 |
1700 |
0.12 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|