Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.67 |
15.69 |
15.64 |
15.68 |
27200 |
0.01 |
|
0.06% |
2017-12-14 |
15.67 |
15.68 |
15.6 |
15.63 |
29600 |
-0.04 |
|
-0.26% |
2017-12-13 |
15.66 |
15.71 |
15.66 |
15.69 |
46400 |
0.03 |
|
0.19% |
2017-12-12 |
15.71 |
15.81 |
15.71 |
15.77 |
45000 |
0.06 |
|
0.38% |
2017-12-11 |
15.67 |
15.76 |
15.63 |
15.72 |
62500 |
0.05 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|