Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.22 |
34.47 |
34.05 |
34.47 |
1900 |
0.25 |
|
0.73% |
2017-12-14 |
34.49 |
34.49 |
34 |
34.12 |
4700 |
-0.37 |
|
-1.07% |
2017-12-13 |
34.25 |
34.27 |
34.25 |
34.27 |
200 |
0.02 |
|
0.06% |
2017-12-12 |
34.1 |
34.27 |
34.1 |
34.26 |
4100 |
0.16 |
|
0.47% |
2017-12-11 |
34.01 |
34.385 |
34.01 |
34.1 |
3300 |
0.09 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|