Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
30.54 |
30.55 |
30.54 |
30.54 |
3800 |
0.00 |
|
0.00% |
2017-12-04 |
30.03 |
30.04 |
30.03 |
30.03 |
1000 |
0.00 |
|
0.00% |
2017-12-01 |
29.97 |
29.97 |
29.97 |
29.97 |
1000 |
0.00 |
|
0.00% |
2017-11-30 |
30.16 |
30.32 |
30.14 |
30.32 |
1600 |
0.16 |
|
0.53% |
2017-11-29 |
30.05 |
30.05 |
30.05 |
30.05 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|