Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.75 |
18.08 |
17.75 |
18.08 |
3800 |
0.33 |
|
1.86% |
2017-12-14 |
17.68 |
17.75 |
17.68 |
17.75 |
1100 |
0.07 |
|
0.40% |
2017-12-13 |
17.83 |
17.83 |
17.82 |
17.83 |
1400 |
0.00 |
|
0.00% |
2017-12-12 |
17.55 |
17.83 |
17.55 |
17.83 |
500 |
0.28 |
|
1.60% |
2017-12-11 |
17.44 |
17.63 |
17.44 |
17.61 |
1900 |
0.17 |
|
0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|