Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.18 |
15.36 |
15.18 |
15.36 |
300 |
0.18 |
|
1.19% |
2017-12-14 |
15.5 |
15.5 |
15.5 |
15.5 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
15.39 |
15.5 |
15.39 |
15.5 |
3600 |
0.11 |
|
0.71% |
2017-12-12 |
15.08 |
15.36 |
15.08 |
15.36 |
3800 |
0.28 |
|
1.86% |
2017-12-11 |
15.37 |
15.37 |
15.28 |
15.28 |
600 |
-0.09 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|