Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-01 |
0.76 |
0.76 |
0.7 |
0.72 |
64100 |
-0.04 |
|
-5.26% |
2017-04-28 |
0.73 |
0.76 |
0.73 |
0.75 |
45300 |
0.02 |
|
2.74% |
2017-04-27 |
0.77 |
0.77 |
0.73 |
0.73 |
63700 |
-0.04 |
|
-5.19% |
2017-04-26 |
0.79 |
0.8 |
0.74 |
0.77 |
43800 |
-0.02 |
|
-2.53% |
2017-04-25 |
0.75 |
0.85 |
0.74 |
0.79 |
73200 |
0.04 |
|
5.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|