Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
29.8 |
30.05 |
29.76 |
30.04 |
2100 |
0.24 |
|
0.81% |
2017-09-05 |
29.92 |
29.92 |
29.84 |
29.84 |
400 |
-0.08 |
|
-0.27% |
2017-09-01 |
30.35 |
30.35 |
30.35 |
30.35 |
100 |
0.00 |
|
0.00% |
2017-08-31 |
30.1 |
30.1 |
30.1 |
30.1 |
200 |
0.00 |
|
0.00% |
2017-08-30 |
30.1 |
30.1 |
30.1 |
30.1 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|