Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
40.64 |
40.74 |
40.6 |
40.71 |
2400 |
0.07 |
|
0.17% |
2017-09-01 |
41.08 |
41.08 |
40.95 |
40.95 |
200 |
-0.13 |
|
-0.32% |
2017-08-31 |
40.93 |
40.93 |
40.93 |
40.93 |
200 |
0.00 |
|
0.00% |
2017-08-30 |
40.42 |
40.42 |
40.41 |
40.41 |
200 |
-0.01 |
|
-0.02% |
2017-08-28 |
40.57 |
40.68 |
40.57 |
40.68 |
400 |
0.11 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|