Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.51 |
21.51 |
21.34 |
21.38 |
38500 |
-0.13 |
|
-0.60% |
2017-12-14 |
21.53 |
21.53 |
21.37 |
21.37 |
747000 |
-0.16 |
|
-0.74% |
2017-12-13 |
21.57 |
21.58 |
21.42 |
21.42 |
30600 |
-0.15 |
|
-0.70% |
2017-12-12 |
21.48 |
21.54 |
21.4 |
21.5 |
21200 |
0.02 |
|
0.09% |
2017-12-11 |
21.44 |
21.48 |
21.4 |
21.42 |
13500 |
-0.02 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|