Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.05 |
20.075 |
19.99 |
20.04 |
1600 |
-0.01 |
|
-0.05% |
2017-12-14 |
20.18 |
20.18 |
20.1 |
20.1 |
62300 |
-0.08 |
|
-0.40% |
2017-12-13 |
20.19 |
20.21 |
20.1 |
20.1 |
2700 |
-0.09 |
|
-0.45% |
2017-12-12 |
20.17 |
20.19 |
20.17 |
20.19 |
600 |
0.02 |
|
0.10% |
2017-12-11 |
20.16 |
20.19 |
20.1 |
20.19 |
4500 |
0.03 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|