Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.19 |
30.31 |
30.14 |
30.26 |
902300 |
0.07 |
|
0.23% |
2017-12-14 |
30.38 |
30.44 |
30.14 |
30.17 |
449100 |
-0.21 |
|
-0.69% |
2017-12-13 |
30.51 |
30.53 |
30.34 |
30.35 |
583900 |
-0.16 |
|
-0.52% |
2017-12-12 |
30.53 |
30.6 |
30.49 |
30.56 |
698000 |
0.03 |
|
0.10% |
2017-12-11 |
30.5 |
30.56 |
30.45 |
30.56 |
448700 |
0.06 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|