Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.11 |
24.19 |
24.1 |
24.19 |
7300 |
0.08 |
|
0.33% |
2017-12-14 |
24.149 |
24.15 |
24.145 |
24.15 |
1700 |
0.00 |
|
0.00% |
2017-12-13 |
24.22 |
24.22 |
24.21 |
24.21 |
3100 |
-0.01 |
|
-0.04% |
2017-12-12 |
24.15 |
24.205 |
24.15 |
24.205 |
1300 |
0.05 |
|
0.23% |
2017-12-11 |
23.91 |
23.91 |
23.91 |
23.91 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|