Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.14 |
33.3 |
33.11 |
33.23 |
1056100 |
0.09 |
|
0.27% |
2017-12-14 |
33.28 |
33.33 |
33.075 |
33.12 |
779400 |
-0.16 |
|
-0.48% |
2017-12-13 |
33.4 |
33.545 |
33.34 |
33.36 |
920800 |
-0.04 |
|
-0.12% |
2017-12-12 |
33.46 |
33.63 |
33.46 |
33.53 |
786100 |
0.07 |
|
0.21% |
2017-12-11 |
33.33 |
33.46 |
33.33 |
33.46 |
460400 |
0.13 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|