Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.16 |
17.16 |
17.16 |
17.16 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
17.3 |
17.3 |
17.16 |
17.16 |
1900 |
-0.14 |
|
-0.81% |
2017-12-13 |
17.37 |
17.37 |
17.32 |
17.32 |
2300 |
-0.05 |
|
-0.29% |
2017-12-12 |
17.62 |
17.62 |
17.61 |
17.61 |
300 |
-0.01 |
|
-0.06% |
2017-12-11 |
17.62 |
17.62 |
17.62 |
17.62 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|